量子链

QTUM · 美元计价

$0.729

≈ ￥4.8114

0.55% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.742

24H 最低

$0.721

今日开盘

$0.725

24H 成交量

$4.62万

流通市值

$7,425.12万

24H 涨跌额

($0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
373	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
441	WOOWOO	$0.01197	$0.01239	$0.01197	$22.66万	$2,295.43万	-3.16%
479	KATKatana Network	$0.00364	$0.0037	$0.0036	$19.33万	$851.34万	0.83%
464	CKBNervos Network	$0.001067	$0.001119	$0.001066	$20.63万	$5,463.32万	-2.74%
254	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
626	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.37万	$2,032.27万	-2.02%
356	IOio.net	$0.1216	$0.1245	$0.1192	$32.97万	$5,175.69万	1.17%
317	CVXConvex Finance	$1.837	$1.89	$1.82	$38.55万	$1.85亿	-0.86%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,924.32万	$549.62万	-0.04%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0442	$272.82万	$5,051.78万	1.12%
377	HEIHeima	$0.0915	$0.0959	$0.09	$31.06万	$609.01万	0.99%
344	SENTSentient	$0.0184	$0.01906	$0.01826	$35.24万	$1.34亿	-1.45%
524	ONGOntology Gas	$0.06721	$0.06935	$0.06541	$15.43万	$413.40万	1.73%
525	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1055	$15.29万	$1,821.39万	0.47%
646	GNOGnosis	$114.19	$116.17	$112.30	$7.08万	$2.93亿	0.42%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
245	1000CAT1000CAT	$0.001736	$0.001773	$0.001672	$55.94万	—	2.06%