Osmosis

OSMO · 美元计价

$0.0468

≈ ￥0.30888

-1.47% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0475

24H 成交量

$31.00万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
420	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
577	WOOWOO	$0.01223	$0.01265	$0.01175	$16.17万	$2,328.81万	0.25%
327	KATKatana Network	$0.00382	$0.00389	$0.00363	$47.88万	$885.25万	0.26%
526	CKBNervos Network	$0.001177	$0.001206	$0.001104	$21.91万	$5,840.73万	1.29%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.44万	$2,138.99万	1.16%
254	IOio.net	$0.1278	$0.1309	$0.1172	$67.68万	$5,434.23万	4.16%
246	CVXConvex Finance	$1.951	$2.03	$1.81	$68.98万	$1.94亿	3.45%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,919.22万	$549.49万	0.02%
77	MARSCOINMarsCoin	$0.0509	$0.054	$0.0468	$544.95万	$5,051.78万	1.39%
389	HEIHeima	$0.0953	$0.0978	$0.0902	$36.61万	$618.59万	0.74%
264	SENTSentient	$0.01946	$0.01959	$0.01823	$63.08万	$1.34亿	2.96%
413	ONGOntology Gas	$0.07059	$0.07164	$0.06581	$32.56万	$422.54万	2.30%
514	KNCKyber Network Crystal	$0.112	$0.1151	$0.1081	$22.79万	$1,917.74万	0.45%
551	GNOGnosis	$112.9	$113.69	$105.58	$18.93万	$2.90亿	5.18%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$364.10万	—	4.86%