Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

1.19% ($0.04)

更新于 2026-11-04 07:50:02

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.35

24H 成交量

$7.45万

流通市值

$6,464.49万

24H 涨跌额

($0.04)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
443	WOOWOO	$0.01227	$0.01235	$0.01137	$22.57万	$2,168.41万	4.51%
371	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.04万	$912.15万	0.79%
540	CKBNervos Network	$0.001164	$0.001187	$0.001149	$14.49万	$5,827.09万	-0.09%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$57.36万	$4,408.56万	0.19%
306	IOio.net	$0.1233	$0.1255	$0.121	$42.37万	$5,272.42万	-0.32%
347	CVXConvex Finance	$1.883	$1.95	$1.87	$35.57万	$1.78亿	-2.28%
13	UUnited Stables	$0.9995	$1.00	$0.9994	$3,720.77万	$16.06亿	-0.04%
83	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$280.17万	$5,051.78万	-2.33%
429	HEIHeima	$0.0948	$0.0959	$0.0918	$24.93万	$636.12万	0.00%
363	SENTSentient	$0.01892	$0.01988	$0.01882	$33.34万	$1.39亿	-4.64%
565	ONGOntology Gas	$0.06923	$0.07021	$0.06706	$12.71万	$3,388.62万	0.55%
521	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.52万	$1,931.79万	-1.93%
665	GNOGnosis	$107.39	$108.95	$103.00	$4.93万	$2.83亿	2.40%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
86	1000CAT1000CAT	$0.001642	$0.001688	$0.00151	$263.77万	—	-2.61%