CRWVB

CRWVB · 美元计价

$46.29

≈ ￥305.514

-3.54% (-$1.70)

更新于 2026-11-07 21:25:02

24H 最高

$48.25

24H 最低

$43.20

今日开盘

$47.99

24H 成交量

$26.69万

流通市值

—

24H 涨跌额

(-$1.70)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
362	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
265	WOOWOO	$0.01183	$0.01246	$0.01142	$49.92万	$2,295.43万	-2.47%
165	KATKatana Network	$0.00375	$0.00388	$0.00361	$86.97万	$851.34万	2.46%
432	CKBNervos Network	$0.001048	$0.001119	$0.001036	$23.76万	$5,463.32万	-5.59%
244	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
534	EDUEDU Coin	$0.0487	$0.0502	$0.0474	$14.25万	$2,032.27万	-1.62%
351	IOio.net	$0.12	$0.1245	$0.1192	$33.79万	$5,175.69万	-1.07%
331	CVXConvex Finance	$1.806	$1.89	$1.80	$36.48万	$1.85亿	-3.22%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,231.37万	$549.62万	-0.02%
87	MARSCOINMarsCoin	$0.0447	$0.0478	$0.044	$239.99万	$5,051.78万	-0.45%
464	HEIHeima	$0.0902	$0.0933	$0.0896	$20.16万	$609.01万	-2.80%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.34万	$1.34亿	-4.21%
538	ONGOntology Gas	$0.06673	$0.06935	$0.06641	$13.77万	$413.40万	-1.64%
566	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$11.51万	$1,821.39万	-1.31%
681	GNOGnosis	$112.3	$115.41	$112.30	$2.90万	$2.93亿	-1.86%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
293	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$43.28万	—	-0.18%