Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-0.44% (-$0.00)

更新于 2026-11-04 08:20:01

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00459

24H 成交量

$9.32万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
380	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
443	WOOWOO	$0.01221	$0.01235	$0.01137	$22.56万	$2,168.41万	3.56%
378	KATKatana Network	$0.00379	$0.00388	$0.00369	$31.65万	$912.15万	0.00%
538	CKBNervos Network	$0.001154	$0.001187	$0.001149	$14.72万	$5,827.09万	-1.37%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
241	EDUOpen Campus	$0.0512	$0.0532	$0.0492	$57.47万	$4,408.56万	-0.78%
301	IOio.net	$0.1213	$0.1255	$0.121	$43.55万	$5,272.42万	-1.94%
351	CVXConvex Finance	$1.862	$1.95	$1.86	$35.79万	$1.78亿	-3.92%
13	UUnited Stables	$0.9996	$1.00	$0.9994	$3,615.42万	$16.06亿	-0.01%
81	MARSCOINMarsCoin	$0.0494	$0.0524	$0.0488	$284.90万	$5,051.78万	-4.82%
429	HEIHeima	$0.0939	$0.0959	$0.0918	$24.92万	$636.12万	-1.05%
365	SENTSentient	$0.0187	$0.01988	$0.0187	$33.64万	$1.39亿	-5.70%
565	ONGOntology Gas	$0.06855	$0.07021	$0.06706	$12.82万	$3,388.62万	-0.62%
515	KNCKyber Network Crystal	$0.1106	$0.1145	$0.1106	$15.88万	$1,931.79万	-3.41%
669	GNOGnosis	$107.1	$108.95	$103.00	$4.29万	$2.83亿	2.74%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
366	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
88	1000CAT1000CAT	$0.001608	$0.001685	$0.00151	$257.18万	—	-3.89%